Chung Fu Tex-International Corporation (1435.TW)
TWD 35.95
(1.27%)
TWD 35.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 41.65 | 41.65 | 35.0 | 35.1 | 122.92 Thousand |
| 19 Sep, 2023 | 38.35 | 38.35 | 38.0 | 38.35 | 183.26 Thousand |
| 18 Sep, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 25.41 Thousand |
| 15 Sep, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 36.2 Thousand |
| 14 Sep, 2023 | 25.5 | 28.9 | 25.5 | 28.9 | 114.59 Thousand |
000811
NEWUF
NGVT
SAGCEM
3987
BGACF