Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 36.0 36.0 32.3 36.0 3060.00
25 Apr, 2025 35.5 36.3 35.5 35.95 29.95 Thousand
24 Apr, 2025 35.5 35.5 35.5 35.5 73.96 Thousand
23 Apr, 2025 32.3 32.3 32.3 32.3 2746.00
22 Apr, 2025 29.65 29.65 29.4 29.4 3115.00
21 Apr, 2025 29.4 29.4 29.4 29.4 -
18 Apr, 2025 30.9 30.9 29.4 29.4 13.33 Thousand
17 Apr, 2025 31.5 31.5 31.5 31.5 1067.00
16 Apr, 2025 30.2 31.5 30.2 31.5 7018.00
15 Apr, 2025 31.0 31.5 31.0 31.5 9221.00