Chung Fu Tex-International Corporation (1435.TW)
TWD 35.95
(1.27%)
TWD 35.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 1684.00 |
| 09 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 2620.00 |
| 08 Apr, 2025 | 31.0 | 31.5 | 31.0 | 31.5 | 6100.00 |
| 07 Apr, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 02 Apr, 2025 | 40.5 | 40.5 | 37.35 | 37.35 | 23.65 Thousand |
| 01 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1427.00 |
| 31 Mar, 2025 | 40.95 | 40.95 | 39.1 | 39.1 | 9334.00 |
| 28 Mar, 2025 | 42.5 | 43.0 | 42.4 | 42.4 | 16.28 Thousand |
| 27 Mar, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 10.39 Thousand |
| 26 Mar, 2025 | 42.65 | 42.75 | 42.1 | 42.75 | 9513.00 |
000811
NEWUF
NGVT
SAGCEM
3987
BGACF