Chung Fu Tex-International Corporation (1435.TW)
TWD 35.95
(1.27%)
TWD 35.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 42.65 | 42.7 | 42.45 | 42.45 | 11.6 Thousand |
| 24 Mar, 2025 | 42.4 | 42.5 | 42.4 | 42.5 | 9520.00 |
| 21 Mar, 2025 | 41.0 | 42.4 | 40.8 | 41.8 | 16.4 Thousand |
| 20 Mar, 2025 | 41.5 | 43.0 | 41.5 | 42.5 | 36.42 Thousand |
| 19 Mar, 2025 | 42.95 | 43.0 | 41.0 | 43.0 | 52.66 Thousand |
| 18 Mar, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 5222.00 |
| 17 Mar, 2025 | 33.9 | 35.55 | 33.9 | 35.55 | 14.95 Thousand |
| 14 Mar, 2025 | 31.5 | 32.35 | 31.5 | 32.35 | 3050.00 |
| 13 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 2547.00 |
| 12 Mar, 2025 | 31.7 | 32.55 | 31.7 | 32.55 | 4262.00 |
000811
NEWUF
NGVT
SAGCEM
3987
BGACF