Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 34.8 34.8 34.8 34.8 3439.00
25 Feb, 2025 34.8 34.8 34.8 34.8 2089.00
24 Feb, 2025 34.8 34.8 34.8 34.8 1136.00
21 Feb, 2025 35.4 35.4 35.4 35.4 -
20 Feb, 2025 35.4 35.4 35.4 35.4 1068.00
19 Feb, 2025 35.4 35.4 35.4 35.4 1866.00
18 Feb, 2025 35.5 35.5 35.5 35.5 1099.00
17 Feb, 2025 36.3 36.3 36.3 36.3 -
14 Feb, 2025 36.3 36.3 36.3 36.3 1209.00
13 Feb, 2025 35.5 35.55 35.5 35.55 5796.00