Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 35.0 35.0 35.0 35.0 1202.00
17 Jan, 2025 36.0 36.0 34.0 34.0 4039.00
16 Jan, 2025 36.6 36.6 36.0 36.0 6792.00
15 Jan, 2025 33.3 33.3 33.3 33.3 5028.00
14 Jan, 2025 33.5 33.5 33.3 33.3 4346.00
13 Jan, 2025 33.5 33.5 33.5 33.5 1357.00
10 Jan, 2025 33.8 33.8 33.6 33.6 2032.00
09 Jan, 2025 33.9 33.9 33.8 33.8 2117.00
08 Jan, 2025 34.45 34.45 34.0 34.0 11.01 Thousand
07 Jan, 2025 34.25 34.45 34.25 34.45 3046.00