Chung Fu Tex-International Corporation (1435.TW)

TWD 34.85

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 33.8 33.8 33.6 33.6 2032.00
09 Jan, 2025 33.9 33.9 33.8 33.8 2117.00
08 Jan, 2025 34.45 34.45 34.0 34.0 11.01 Thousand
07 Jan, 2025 34.25 34.45 34.25 34.45 3046.00
06 Jan, 2025 33.75 35.05 33.5 34.65 16.12 Thousand
03 Jan, 2025 33.6 33.6 33.5 33.5 5082.00
02 Jan, 2025 32.35 33.6 32.35 33.6 11.81 Thousand
31 Dec, 2024 32.85 35.8 32.8 35.8 6537.00
30 Dec, 2024 32.3 33.0 31.7 33.0 8091.00
27 Dec, 2024 32.05 33.95 32.05 33.95 2127.00