Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 39.0 39.6 38.5 39.6 10.62 Thousand
05 Dec, 2023 38.65 39.0 38.65 39.0 2014.00
04 Dec, 2023 39.25 39.8 38.4 39.5 27.89 Thousand
01 Dec, 2023 38.2 39.65 38.2 39.65 7841.00
30 Nov, 2023 40.0 40.0 37.9 38.4 5656.00
29 Nov, 2023 39.5 40.0 39.5 40.0 10.61 Thousand
28 Nov, 2023 38.35 39.3 38.3 39.3 11.15 Thousand
27 Nov, 2023 41.25 41.25 39.05 39.05 3064.00
24 Nov, 2023 38.0 39.7 38.0 39.7 6357.00
23 Nov, 2023 39.25 39.4 39.25 39.3 6041.00