Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 42.9 44.45 42.9 44.45 252.39 Thousand
19 Dec, 2023 40.95 41.45 40.45 40.45 3024.00
18 Dec, 2023 41.4 41.4 41.4 41.4 1080.00
15 Dec, 2023 41.55 43.4 41.55 43.4 21.22 Thousand
14 Dec, 2023 40.35 41.9 40.3 41.6 20.85 Thousand
13 Dec, 2023 43.8 43.8 40.0 40.4 59 Thousand
12 Dec, 2023 39.65 42.4 39.65 42.4 1.08 Million
11 Dec, 2023 39.1 39.25 38.55 38.55 4097.00
08 Dec, 2023 38.8 39.15 38.5 39.15 10 Thousand
07 Dec, 2023 39.55 39.55 38.15 38.8 4009.00