Chung Fu Tex-International Corporation (1435.TW)
TWD 36.0
(5.57%)
TWD 36.0
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 54.0 | 57.4 | 54.0 | 57.4 | 12.48 Thousand |
| 17 Jan, 2024 | 52.1 | 55.9 | 52.1 | 55.5 | 50.03 Thousand |
| 16 Jan, 2024 | 57.5 | 60.0 | 56.4 | 57.0 | 291.96 Thousand |
| 15 Jan, 2024 | 56.1 | 58.0 | 54.6 | 54.6 | 21.07 Thousand |
| 12 Jan, 2024 | 55.8 | 56.0 | 55.8 | 56.0 | 12.84 Thousand |
| 11 Jan, 2024 | 57.9 | 58.0 | 56.0 | 57.7 | 19.73 Thousand |
| 10 Jan, 2024 | 55.5 | 56.6 | 53.4 | 56.6 | 11.83 Thousand |
| 09 Jan, 2024 | 56.1 | 56.7 | 53.4 | 56.7 | 13.28 Thousand |
| 08 Jan, 2024 | 57.5 | 58.6 | 56.9 | 57.4 | 30.7 Thousand |
| 05 Jan, 2024 | 56.9 | 62.5 | 56.0 | 56.5 | 101.79 Thousand |
000811
NEWUF
NGVT
SAGCEM
3987
BGACF