Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 51.5 52.2 50.7 50.7 8374.00
23 Feb, 2024 52.4 52.5 48.65 52.5 14.46 Thousand
22 Feb, 2024 47.9 52.6 47.9 52.6 338 Thousand
21 Feb, 2024 48.15 49.35 47.9 47.9 6054.00
20 Feb, 2024 49.85 49.85 49.85 49.85 -
19 Feb, 2024 49.85 49.85 49.85 49.85 1275.00
16 Feb, 2024 49.75 49.75 49.75 49.75 1013.00
15 Feb, 2024 47.5 49.9 46.55 49.9 5049.00
05 Feb, 2024 52.2 53.0 50.0 50.0 5400.00
02 Feb, 2024 54.5 54.5 52.0 52.5 25.17 Thousand