Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 47.65 49.75 47.65 48.5 6020.00
11 Mar, 2024 48.75 48.8 47.5 47.65 6042.00
08 Mar, 2024 50.3 50.3 47.15 47.2 4791.00
07 Mar, 2024 50.3 50.3 50.3 50.3 5865.00
06 Mar, 2024 50.8 51.0 50.7 50.9 12.11 Thousand
05 Mar, 2024 49.25 51.0 48.2 51.0 6584.00
04 Mar, 2024 49.3 49.3 49.3 49.3 2362.00
01 Mar, 2024 51.0 51.0 51.0 51.0 4045.00
29 Feb, 2024 51.2 51.2 51.2 51.2 -
27 Feb, 2024 50.5 51.2 50.0 51.2 5601.00