Chung Fu Tex-International Corporation (1435.TW)
TWD 36.0
(5.57%)
TWD 36.0
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 55.6 | 55.6 | 55.3 | 55.3 | 2076.00 |
| 31 Jan, 2024 | 52.9 | 53.7 | 52.9 | 53.7 | 5017.00 |
| 30 Jan, 2024 | 53.0 | 53.0 | 52.9 | 52.9 | 4090.00 |
| 29 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 3031.00 |
| 25 Jan, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | 1711.00 |
| 24 Jan, 2024 | 55.0 | 56.1 | 55.0 | 56.0 | 9120.00 |
| 23 Jan, 2024 | 55.1 | 55.3 | 53.1 | 55.3 | 8306.00 |
| 22 Jan, 2024 | 54.9 | 54.9 | 53.5 | 53.5 | 11.23 Thousand |
| 19 Jan, 2024 | 52.7 | 56.5 | 52.7 | 55.6 | 149 Thousand |
000811
NEWUF
NGVT
SAGCEM
3987
BGACF