Chung Fu Tex-International Corporation (1435.TW)
TWD 36.0
(5.57%)
TWD 36.0
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 53.3 | 56.9 | 53.3 | 56.9 | 205.23 Thousand |
| 03 Jan, 2024 | 51.5 | 53.0 | 51.5 | 51.8 | 61.49 Thousand |
| 02 Jan, 2024 | 54.6 | 54.6 | 51.1 | 51.5 | 53.88 Thousand |
| 29 Dec, 2023 | 51.9 | 54.6 | 51.9 | 54.6 | 307.31 Thousand |
| 28 Dec, 2023 | 45.15 | 49.65 | 45.15 | 49.65 | 207.35 Thousand |
| 27 Dec, 2023 | 46.1 | 46.1 | 44.5 | 45.15 | 50.54 Thousand |
| 26 Dec, 2023 | 45.5 | 46.85 | 45.5 | 46.85 | 22.83 Thousand |
| 25 Dec, 2023 | 47.0 | 47.0 | 45.3 | 45.5 | 19.05 Thousand |
| 22 Dec, 2023 | 48.0 | 48.0 | 44.95 | 45.4 | 94.39 Thousand |
| 21 Dec, 2023 | 44.45 | 48.85 | 44.45 | 48.85 | 191.2 Thousand |
000811
NEWUF
NGVT
SAGCEM
3987
BGACF