Chung Fu Tex-International Corporation (1435.TW)
TWD 36.3
(0.83%)
TWD 36.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 47.0 | 47.25 | 45.5 | 45.5 | 14.34 Thousand |
| 12 Jun, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1337.00 |
| 11 Jun, 2024 | 47.25 | 47.5 | 47.25 | 47.5 | 3557.00 |
| 07 Jun, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 2007.00 |
| 06 Jun, 2024 | 47.25 | 48.25 | 47.25 | 48.25 | 3846.00 |
| 04 Jun, 2024 | 47.6 | 48.9 | 47.6 | 48.55 | 5122.00 |
| 03 Jun, 2024 | 50.0 | 50.0 | 49.25 | 49.25 | 3021.00 |
| 31 May, 2024 | 47.0 | 49.5 | 47.0 | 49.5 | 14.99 Thousand |
| 30 May, 2024 | 47.0 | 48.8 | 44.1 | 48.8 | 26.1 Thousand |
| 29 May, 2024 | 47.0 | 48.0 | 47.0 | 48.0 | 6027.00 |
000811
NEWUF
NGVT
SAGCEM
3987
BGACF