Chung Fu Tex-International Corporation (1435.TW)

TWD 36.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 48.0 48.6 45.6 47.0 5403.00
24 May, 2024 47.5 48.25 47.5 48.25 4797.00
23 May, 2024 48.0 48.0 47.5 48.0 5160.00
22 May, 2024 49.75 49.8 49.2 49.65 8147.00
20 May, 2024 50.7 50.7 48.5 49.85 23.02 Thousand
17 May, 2024 48.65 49.45 48.55 49.45 3489.00
16 May, 2024 49.0 51.0 47.0 51.0 36.77 Thousand
15 May, 2024 47.95 49.0 47.95 49.0 3410.00
14 May, 2024 48.8 48.8 48.8 48.8 2045.00
10 May, 2024 49.8 49.8 48.8 48.8 3457.00