Chung Fu Tex-International Corporation (1435.TW)

TWD 36.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 46.25 49.6 46.25 47.2 16.25 Thousand
27 Jun, 2024 46.25 46.25 46.05 46.05 3581.00
26 Jun, 2024 46.7 46.7 46.7 46.7 1010.00
24 Jun, 2024 46.7 46.7 46.7 46.7 1013.00
21 Jun, 2024 48.0 48.35 48.0 48.35 3496.00
20 Jun, 2024 48.8 48.8 47.65 47.65 5134.00
19 Jun, 2024 48.3 50.0 47.8 47.8 16.65 Thousand
18 Jun, 2024 46.0 48.45 45.95 48.45 13.52 Thousand
17 Jun, 2024 45.5 46.0 45.15 46.0 3025.00
14 Jun, 2024 45.0 46.0 45.0 46.0 5366.00