Chung Fu Tex-International Corporation (1435.TW)

TWD 36.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 47.5 47.95 46.0 47.9 11.3 Thousand
19 Jul, 2024 46.0 47.4 46.0 47.4 8035.00
12 Jul, 2024 46.5 47.45 46.5 47.3 3574.00
10 Jul, 2024 46.55 46.55 46.55 46.55 1247.00
09 Jul, 2024 46.7 46.7 46.5 46.5 2073.00
08 Jul, 2024 48.0 48.0 47.5 47.5 6177.00
05 Jul, 2024 47.8 48.0 47.8 48.0 6676.00
04 Jul, 2024 49.0 49.5 49.0 49.4 7508.00
03 Jul, 2024 47.0 49.0 47.0 49.0 9867.00
01 Jul, 2024 47.3 48.0 47.2 48.0 6101.00