Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 50.0 50.0 49.95 49.95 6804.00
18 Aug, 2024 50.0 50.0 49.95 49.95 2394.00
16 Aug, 2024 46.95 48.75 46.95 48.75 8358.00
15 Aug, 2024 46.35 46.35 46.25 46.25 7391.00
14 Aug, 2024 47.45 47.5 47.0 47.5 11.37 Thousand
13 Aug, 2024 47.45 47.45 47.45 47.45 11.36 Thousand
12 Aug, 2024 46.7 47.5 46.7 47.5 4565.00
11 Aug, 2024 46.7 47.5 46.7 47.5 4129.00
09 Aug, 2024 45.3 46.65 45.3 46.65 4133.00
08 Aug, 2024 45.2 45.2 45.0 45.2 4711.00