Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 46.85 46.85 46.85 46.85 -
29 Aug, 2024 46.85 46.85 46.85 46.85 -
28 Aug, 2024 46.85 46.85 46.85 46.85 -
27 Aug, 2024 48.3 48.3 46.85 46.85 3360.00
26 Aug, 2024 48.3 48.3 48.3 48.3 3333.00
25 Aug, 2024 48.3 48.3 48.3 48.3 1454.00
23 Aug, 2024 47.0 47.0 47.0 47.0 -
22 Aug, 2024 47.0 47.0 47.0 47.0 -
21 Aug, 2024 46.55 48.0 46.55 47.0 4271.00
20 Aug, 2024 49.95 49.95 48.25 48.25 6961.00