Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 44.5 45.0 43.85 43.85 3010.00
10 Sep, 2024 43.8 43.8 43.8 43.8 3000.00
09 Sep, 2024 43.4 43.8 43.35 43.8 4375.00
08 Sep, 2024 43.4 43.8 43.35 43.8 4354.00
06 Sep, 2024 43.3 43.3 43.3 43.3 -
05 Sep, 2024 45.15 45.15 43.3 43.3 5320.00
04 Sep, 2024 46.9 46.9 44.0 45.4 14.11 Thousand
03 Sep, 2024 46.85 48.0 46.85 47.0 14 Thousand
02 Sep, 2024 46.85 46.85 46.85 46.85 10.79 Thousand
01 Sep, 2024 46.85 46.85 46.85 46.85 -