Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 45.5 45.5 45.5 45.5 -
09 Oct, 2024 45.5 45.5 45.5 45.5 -
08 Oct, 2024 43.45 45.5 43.45 45.5 2486.00
07 Oct, 2024 48.25 48.25 48.0 48.0 7326.00
04 Oct, 2024 45.2 45.2 45.2 45.2 -
03 Oct, 2024 45.2 45.2 45.2 45.2 -
02 Oct, 2024 45.2 45.2 45.2 45.2 -
01 Oct, 2024 45.2 45.2 45.2 45.2 1336.00
30 Sep, 2024 48.5 48.5 48.5 48.5 1068.00
27 Sep, 2024 48.0 48.1 47.9 48.1 5137.00