Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.8 45.8 44.1 44.1 2563.00
07 Nov, 2024 44.3 44.3 44.3 44.3 -
06 Nov, 2024 44.3 44.3 44.3 44.3 -
05 Nov, 2024 44.3 44.3 44.3 44.3 1495.00
04 Nov, 2024 47.0 47.0 47.0 47.0 1657.00
01 Nov, 2024 45.1 45.1 45.1 45.1 -
31 Oct, 2024 45.1 45.1 45.1 45.1 -
30 Oct, 2024 45.1 45.1 45.1 45.1 -
29 Oct, 2024 45.1 45.1 45.1 45.1 1025.00
28 Oct, 2024 47.45 47.45 47.45 47.45 1478.00