Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 42.05 42.05 42.05 42.05 -
21 Nov, 2024 42.05 42.05 42.05 42.05 -
20 Nov, 2024 40.85 42.05 40.85 42.05 2137.00
19 Nov, 2024 42.05 42.05 42.05 42.05 1100.00
18 Nov, 2024 41.0 41.0 41.0 41.0 1046.00
15 Nov, 2024 41.6 41.6 41.6 41.6 -
14 Nov, 2024 40.65 41.6 40.65 41.6 10.74 Thousand
13 Nov, 2024 40.6 42.65 40.6 41.85 15.13 Thousand
12 Nov, 2024 42.6 42.6 41.5 41.5 9036.00
11 Nov, 2024 44.0 44.0 43.5 43.5 4440.00