Chung Fu Tex-International Corporation (1435.TW)

TWD 36.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 44.35 46.5 44.35 46.5 2536.00
06 Aug, 2024 45.0 46.5 45.0 46.5 3040.00
05 Aug, 2024 46.4 46.4 43.65 43.65 12.48 Thousand
02 Aug, 2024 46.8 48.5 46.2 48.5 8005.00
01 Aug, 2024 49.0 49.25 48.4 48.4 10.03 Thousand
31 Jul, 2024 49.3 49.3 49.3 49.3 3544.00
30 Jul, 2024 47.05 49.9 46.15 49.9 5731.00
29 Jul, 2024 45.25 47.15 45.25 47.15 4021.00
23 Jul, 2024 46.1 48.35 46.1 48.35 11.53 Thousand
22 Jul, 2024 47.5 47.95 46.0 47.9 11.3 Thousand