Chung Fu Tex-International Corporation (1435.TW)
TWD 36.3
(0.83%)
TWD 36.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 1110.00 |
| 07 May, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 2029.00 |
| 06 May, 2024 | 46.85 | 49.0 | 46.85 | 49.0 | 4537.00 |
| 30 Apr, 2024 | 45.0 | 47.0 | 45.0 | 47.0 | 6464.00 |
| 29 Apr, 2024 | 48.0 | 52.3 | 46.0 | 46.0 | 22.78 Thousand |
| 26 Apr, 2024 | 48.0 | 48.5 | 48.0 | 48.0 | 8670.00 |
| 25 Apr, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | 2422.00 |
| 23 Apr, 2024 | 44.9 | 46.2 | 44.9 | 46.2 | 10.54 Thousand |
| 22 Apr, 2024 | 45.8 | 46.8 | 43.55 | 45.4 | 18.29 Thousand |
| 19 Apr, 2024 | 48.0 | 48.0 | 43.2 | 47.8 | 13.8 Thousand |
000811
NEWUF
NGVT
SAGCEM
3987
BGACF