Reward Wool Industry Corporation (1423.TW)

TWD 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 33.0 33.0 32.55 32.6 18.15 Thousand
02 May, 2025 32.75 33.0 32.7 32.8 21.73 Thousand
01 May, 2025 32.55 32.8 32.5 32.8 56.24 Thousand
30 Apr, 2025 32.55 32.8 32.5 32.8 56.25 Thousand
29 Apr, 2025 32.9 32.9 32.25 32.4 38 Thousand
28 Apr, 2025 32.4 32.5 32.4 32.5 7401.00
25 Apr, 2025 32.55 32.55 32.25 32.5 29.87 Thousand
24 Apr, 2025 32.3 32.65 32.15 32.65 4419.00
23 Apr, 2025 32.2 32.8 32.15 32.8 14.6 Thousand
22 Apr, 2025 32.6 32.8 32.5 32.8 12.01 Thousand