Reward Wool Industry Corporation (1423.TW)

TWD 32.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 37.15 37.15 36.85 36.85 9222.00
24 Feb, 2025 38.0 38.0 37.45 37.45 7215.00
21 Feb, 2025 36.7 36.7 36.7 36.7 -
20 Feb, 2025 37.0 37.0 36.7 36.7 28.24 Thousand
19 Feb, 2025 36.5 36.75 36.45 36.75 28.86 Thousand
18 Feb, 2025 36.4 36.75 36.4 36.65 8237.00
17 Feb, 2025 37.0 37.05 36.85 36.85 22.81 Thousand
14 Feb, 2025 37.1 37.25 36.95 37.1 36.91 Thousand
13 Feb, 2025 36.85 37.1 36.8 37.05 31.93 Thousand
12 Feb, 2025 36.75 36.85 36.5 36.85 15.06 Thousand