Reward Wool Industry Corporation (1423.TW)

TWD 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 36.3 36.65 36.3 36.45 3469.00
20 Jun, 2025 37.0 37.0 36.65 36.65 5063.00
19 Jun, 2025 37.1 37.1 36.9 37.0 8154.00
18 Jun, 2025 37.3 37.35 37.3 37.35 2249.00
17 Jun, 2025 36.6 37.65 36.6 37.55 11.03 Thousand
16 Jun, 2025 37.7 38.3 37.7 38.3 10.16 Thousand
13 Jun, 2025 37.5 38.6 37.35 38.3 531.08 Thousand
12 Jun, 2025 37.5 38.3 37.3 37.3 226.31 Thousand
11 Jun, 2025 37.45 37.45 37.45 37.45 4141.00
10 Jun, 2025 37.55 37.6 37.3 37.5 27.47 Thousand