Reward Wool Industry Corporation (1423.TW)
TWD 32.8
(0.0%)
TWD 32.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 38.5 | 38.5 | 37.35 | 37.55 | 1000.00 |
| 02 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 5011.00 |
| 29 May, 2025 | 37.0 | 37.1 | 37.0 | 37.05 | 7739.00 |
| 28 May, 2025 | 37.8 | 39.55 | 37.05 | 37.05 | 16.43 Thousand |
| 27 May, 2025 | 37.5 | 37.5 | 37.0 | 37.0 | 9326.00 |
| 26 May, 2025 | 36.0 | 37.25 | 36.0 | 36.75 | 4886.00 |
| 23 May, 2025 | 36.85 | 36.85 | 36.6 | 36.65 | 19.05 Thousand |
| 22 May, 2025 | 36.85 | 36.9 | 36.85 | 36.9 | 10.04 Thousand |
| 21 May, 2025 | 37.45 | 37.45 | 36.45 | 37.1 | 17.6 Thousand |
| 20 May, 2025 | 36.1 | 37.0 | 36.0 | 37.0 | 23.18 Thousand |
BINANIIND
PBIGF
603612
KZG
083790
6605