Reward Wool Industry Corporation (1423.TW)
TWD 32.8
(0.0%)
TWD 32.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 37.45 | 37.45 | 36.45 | 37.1 | 17.6 Thousand |
| 20 May, 2025 | 36.1 | 37.0 | 36.0 | 37.0 | 23.18 Thousand |
| 19 May, 2025 | 35.45 | 36.5 | 35.4 | 36.5 | 35.32 Thousand |
| 16 May, 2025 | 35.0 | 35.9 | 35.0 | 35.9 | 41.54 Thousand |
| 15 May, 2025 | 35.7 | 35.7 | 34.9 | 35.5 | 29.06 Thousand |
| 14 May, 2025 | 35.75 | 35.75 | 35.25 | 35.3 | 16.71 Thousand |
| 13 May, 2025 | 34.6 | 35.25 | 34.5 | 35.25 | 13.09 Thousand |
| 12 May, 2025 | 34.1 | 36.8 | 34.1 | 34.55 | 32.26 Thousand |
| 09 May, 2025 | 34.1 | 34.45 | 33.75 | 34.15 | 25.33 Thousand |
| 08 May, 2025 | 33.5 | 34.8 | 33.1 | 34.4 | 36.87 Thousand |
BINANIIND
PBIGF
603612
KZG
083790
6605