Reward Wool Industry Corporation (1423.TW)
TWD 32.5
(-0.46%)
TWD 32.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 1325.00 |
| 11 Mar, 2025 | 36.4 | 37.0 | 36.4 | 37.0 | 16.12 Thousand |
| 10 Mar, 2025 | 36.1 | 36.75 | 36.1 | 36.65 | 5491.00 |
| 07 Mar, 2025 | 36.75 | 36.8 | 36.7 | 36.8 | 9381.00 |
| 06 Mar, 2025 | 37.5 | 37.5 | 37.0 | 37.0 | 5838.00 |
| 05 Mar, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 4143.00 |
| 04 Mar, 2025 | 37.65 | 37.65 | 37.4 | 37.4 | 2620.00 |
| 03 Mar, 2025 | 36.7 | 37.8 | 36.7 | 36.9 | 6238.00 |
| 27 Feb, 2025 | 36.8 | 36.8 | 36.7 | 36.7 | 6550.00 |
| 26 Feb, 2025 | 36.8 | 36.85 | 36.5 | 36.8 | 14.22 Thousand |
BINANIIND
PBIGF
603612
KZG
083790
6605