Reward Wool Industry Corporation (1423.TW)

TWD 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 32.75 32.75 32.5 32.55 26.75 Thousand
18 Apr, 2025 32.1 34.75 32.1 32.75 33.69 Thousand
17 Apr, 2025 32.4 32.4 32.4 32.4 4122.00
16 Apr, 2025 32.15 33.2 32.15 32.4 16.66 Thousand
15 Apr, 2025 32.3 32.85 32.25 32.85 25.01 Thousand
14 Apr, 2025 32.3 32.6 32.0 32.1 94.48 Thousand
11 Apr, 2025 32.65 32.7 32.45 32.6 25.65 Thousand
10 Apr, 2025 34.25 34.25 32.6 32.65 73.18 Thousand
09 Apr, 2025 32.0 32.6 31.9 32.6 60.26 Thousand
08 Apr, 2025 33.25 33.3 32.0 33.3 58.81 Thousand