Reward Wool Industry Corporation (1423.TW)

TWD 32.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 36.95 36.95 36.5 36.75 15.06 Thousand
10 Feb, 2025 37.5 37.5 36.9 36.95 11.72 Thousand
07 Feb, 2025 36.85 37.2 36.85 36.95 15.54 Thousand
06 Feb, 2025 37.3 37.3 37.3 37.3 -
05 Feb, 2025 37.5 37.5 36.45 37.3 7002.00
04 Feb, 2025 37.5 39.05 36.4 36.4 19.26 Thousand
03 Feb, 2025 36.2 36.8 36.2 36.8 19.7 Thousand
22 Jan, 2025 37.7 37.75 36.75 36.95 30.18 Thousand
21 Jan, 2025 36.65 37.8 36.65 37.8 5205.00
20 Jan, 2025 36.5 36.65 36.4 36.65 15.03 Thousand