Reward Wool Industry Corporation (1423.TW)
TWD 32.8
(0.0%)
TWD 32.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 33.25 | 33.3 | 33.25 | 33.25 | 94.64 Thousand |
| 02 Apr, 2025 | 36.6 | 36.9 | 36.6 | 36.9 | 9015.00 |
| 01 Apr, 2025 | 36.6 | 36.7 | 36.6 | 36.7 | 23.22 Thousand |
| 31 Mar, 2025 | 36.8 | 37.0 | 36.8 | 37.0 | 43.07 Thousand |
| 28 Mar, 2025 | 36.55 | 37.1 | 36.55 | 36.85 | 7340.00 |
| 27 Mar, 2025 | 37.05 | 37.05 | 36.95 | 36.95 | 5031.00 |
| 26 Mar, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 3052.00 |
| 25 Mar, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 3326.00 |
| 24 Mar, 2025 | 37.0 | 37.0 | 36.95 | 37.0 | 25.07 Thousand |
| 21 Mar, 2025 | 37.15 | 37.15 | 36.9 | 36.95 | 62.59 Thousand |
BINANIIND
PBIGF
603612
KZG
083790
6605