Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 60.7 | 61.0 | 60.4 | 60.4 | 12.09 Thousand |
| 30 Jan, 2024 | 61.1 | 61.7 | 61.0 | 61.0 | 5190.00 |
| 29 Jan, 2024 | 61.5 | 62.0 | 61.1 | 62.0 | 15.29 Thousand |
| 26 Jan, 2024 | 61.2 | 61.9 | 60.9 | 61.9 | 17.58 Thousand |
| 25 Jan, 2024 | 61.7 | 61.7 | 61.0 | 61.7 | 10.13 Thousand |
| 24 Jan, 2024 | 60.8 | 61.9 | 60.8 | 61.9 | 14.21 Thousand |
| 23 Jan, 2024 | 61.3 | 61.8 | 61.0 | 61.5 | 21.26 Thousand |
| 22 Jan, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 2345.00 |
| 19 Jan, 2024 | 61.8 | 62.0 | 60.8 | 61.9 | 13.82 Thousand |
| 18 Jan, 2024 | 61.7 | 62.1 | 61.7 | 62.1 | 10.64 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF