Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 66.5 66.5 66.5 66.5 1014.00
22 May, 2025 66.0 66.0 66.0 66.0 1000.00
21 May, 2025 66.0 66.0 66.0 66.0 1501.00
20 May, 2025 65.1 65.1 65.1 65.1 6005.00
19 May, 2025 66.0 66.0 66.0 66.0 1001.00
16 May, 2025 64.7 64.8 64.7 64.7 6212.00
15 May, 2025 64.4 65.2 64.4 64.7 11 Thousand
14 May, 2025 65.6 65.6 65.6 65.6 3140.00
13 May, 2025 65.0 65.2 64.4 65.2 11.01 Thousand
12 May, 2025 64.0 65.3 64.0 65.3 9004.00