Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 65.3
(-1.36%)
TWD 65.3
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 65.4 | 65.4 | 65.3 | 65.3 | 6117.00 |
| 10 Apr, 2025 | 64.8 | 66.2 | 64.8 | 66.2 | 21.72 Thousand |
| 09 Apr, 2025 | 62.0 | 62.1 | 61.8 | 62.0 | 13.11 Thousand |
| 08 Apr, 2025 | 61.6 | 65.9 | 61.6 | 63.0 | 12.58 Thousand |
| 07 Apr, 2025 | 61.3 | 62.8 | 61.3 | 61.6 | 51.42 Thousand |
| 02 Apr, 2025 | 67.6 | 68.1 | 67.6 | 68.1 | 4002.00 |
| 01 Apr, 2025 | 67.1 | 67.8 | 67.1 | 67.6 | 17.49 Thousand |
| 31 Mar, 2025 | 67.1 | 67.4 | 67.1 | 67.1 | 19.81 Thousand |
| 28 Mar, 2025 | 68.0 | 68.1 | 67.1 | 67.3 | 34.85 Thousand |
| 27 Mar, 2025 | 68.1 | 69.4 | 68.0 | 69.0 | 15.75 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF