Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 68.9 | 68.9 | 67.5 | 67.5 | 5001.00 |
| 20 Sep, 2023 | 68.9 | 68.9 | 68.9 | 68.9 | 1088.00 |
| 19 Sep, 2023 | 67.0 | 67.0 | 67.0 | 67.0 | 1004.00 |
| 18 Sep, 2023 | 67.1 | 67.1 | 67.1 | 67.1 | 4010.00 |
| 15 Sep, 2023 | 67.6 | 67.6 | 67.1 | 67.1 | 2016.00 |
| 14 Sep, 2023 | 67.6 | 67.6 | 67.6 | 67.6 | 1052.00 |
GLPI
0536
HUMA
LYTS
ROG
BRLGF