Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 67.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 67.5 67.5 67.5 67.5 1013.00
05 Oct, 2023 66.4 67.4 66.2 67.4 5003.00
04 Oct, 2023 66.6 66.6 66.0 66.4 18.72 Thousand
03 Oct, 2023 66.9 66.9 66.5 66.5 14 Thousand
02 Oct, 2023 67.0 67.0 66.9 66.9 8009.00
28 Sep, 2023 67.0 67.5 66.9 66.9 8001.00
27 Sep, 2023 67.0 67.0 67.0 67.0 6005.00
26 Sep, 2023 67.0 67.0 66.9 66.9 13.29 Thousand
25 Sep, 2023 67.5 67.5 67.0 67.2 14.33 Thousand
22 Sep, 2023 67.5 67.5 67.4 67.4 5202.00