Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 63.8 | 63.8 | 63.5 | 63.5 | 7688.00 |
| 06 Nov, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 3002.00 |
| 03 Nov, 2023 | 64.0 | 64.5 | 63.0 | 64.5 | 26.18 Thousand |
| 02 Nov, 2023 | 64.7 | 64.7 | 64.5 | 64.5 | 4003.00 |
| 01 Nov, 2023 | 63.5 | 64.0 | 63.5 | 64.0 | 6590.00 |
| 31 Oct, 2023 | 63.3 | 63.5 | 63.0 | 63.0 | 17.21 Thousand |
| 30 Oct, 2023 | 63.9 | 63.9 | 63.4 | 63.4 | 15 Thousand |
| 27 Oct, 2023 | 65.0 | 65.0 | 63.6 | 63.9 | 55.13 Thousand |
| 26 Oct, 2023 | 65.8 | 65.8 | 65.0 | 65.0 | 21 Thousand |
| 25 Oct, 2023 | 66.1 | 66.1 | 65.4 | 65.8 | 34.2 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF