Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 62.5 | 62.8 | 62.5 | 62.8 | 4067.00 |
| 04 Dec, 2023 | 62.6 | 63.0 | 62.6 | 62.8 | 11.05 Thousand |
| 01 Dec, 2023 | 63.0 | 63.1 | 63.0 | 63.1 | 7001.00 |
| 30 Nov, 2023 | 63.0 | 63.1 | 63.0 | 63.1 | 7001.00 |
| 29 Nov, 2023 | 62.9 | 63.0 | 62.8 | 63.0 | 11.03 Thousand |
| 28 Nov, 2023 | 62.6 | 62.9 | 62.6 | 62.9 | 14.13 Thousand |
| 27 Nov, 2023 | 62.8 | 62.9 | 62.8 | 62.8 | 8423.00 |
| 24 Nov, 2023 | 63.2 | 63.2 | 62.9 | 62.9 | 10 Thousand |
| 23 Nov, 2023 | 63.0 | 63.0 | 62.8 | 63.0 | 6213.00 |
| 22 Nov, 2023 | 63.0 | 63.0 | 62.6 | 63.0 | 19.06 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF