Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 62.5 | 63.0 | 62.5 | 63.0 | 6714.00 |
| 18 Dec, 2023 | 63.0 | 63.0 | 62.6 | 62.6 | 15.11 Thousand |
| 15 Dec, 2023 | 63.0 | 63.0 | 62.9 | 63.0 | 5400.00 |
| 14 Dec, 2023 | 63.0 | 63.0 | 62.7 | 62.9 | 6325.00 |
| 13 Dec, 2023 | 62.9 | 62.9 | 62.7 | 62.7 | 5006.00 |
| 12 Dec, 2023 | 62.8 | 62.9 | 62.8 | 62.9 | 9001.00 |
| 11 Dec, 2023 | 63.0 | 63.0 | 62.7 | 62.8 | 5189.00 |
| 08 Dec, 2023 | 63.0 | 63.2 | 63.0 | 63.2 | 9121.00 |
| 07 Dec, 2023 | 63.0 | 63.0 | 62.9 | 63.0 | 5023.00 |
| 06 Dec, 2023 | 62.8 | 64.4 | 62.5 | 62.9 | 14.06 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF