Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 64.9 | 64.9 | 63.0 | 63.4 | 12.31 Thousand |
| 20 Nov, 2023 | 63.0 | 63.4 | 63.0 | 63.4 | 10.04 Thousand |
| 17 Nov, 2023 | 63.2 | 63.2 | 63.0 | 63.0 | 19.03 Thousand |
| 16 Nov, 2023 | 63.9 | 63.9 | 63.0 | 63.0 | 8012.00 |
| 15 Nov, 2023 | 63.5 | 63.6 | 63.1 | 63.5 | 17.05 Thousand |
| 14 Nov, 2023 | 63.5 | 63.5 | 62.8 | 63.5 | 8096.00 |
| 13 Nov, 2023 | 63.6 | 63.6 | 63.5 | 63.5 | 12.03 Thousand |
| 10 Nov, 2023 | 63.6 | 63.6 | 63.5 | 63.5 | 4101.00 |
| 09 Nov, 2023 | 63.5 | 63.6 | 63.5 | 63.6 | 3528.00 |
| 08 Nov, 2023 | 63.5 | 64.0 | 63.5 | 63.5 | 6049.00 |
GLPI
0536
HUMA
LYTS
ROG
BRLGF