TWD 67.3
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 1002.00 |
16 Jan, 2025 | 67.8 | 67.9 | 67.8 | 67.9 | 3100.00 |
15 Jan, 2025 | 67.4 | 67.9 | 67.4 | 67.8 | 5162.00 |
14 Jan, 2025 | 67.9 | 68.4 | 67.8 | 68.4 | 4154.00 |
13 Jan, 2025 | 67.8 | 68.5 | 67.5 | 68.5 | 18.28 Thousand |
10 Jan, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 1002.00 |
09 Jan, 2025 | 68.0 | 68.5 | 68.0 | 68.5 | 3485.00 |
08 Jan, 2025 | 67.8 | 68.0 | 67.8 | 68.0 | 4845.00 |
07 Jan, 2025 | 68.4 | 68.4 | 67.8 | 67.8 | 4004.00 |
06 Jan, 2025 | 67.7 | 68.5 | 67.7 | 68.5 | 5093.00 |
GLPI
0536
HUMA
LYTS
ROG
BRLGF