Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 63.1 63.5 63.1 63.5 10.8 Thousand
17 Apr, 2025 63.5 63.7 63.5 63.7 11 Thousand
15 Apr, 2025 64.5 64.9 64.2 64.5 17.01 Thousand
14 Apr, 2025 65.3 65.3 64.1 65.0 17.73 Thousand
11 Apr, 2025 65.4 65.4 65.3 65.3 6117.00
10 Apr, 2025 64.8 66.2 64.8 66.2 21.72 Thousand
09 Apr, 2025 62.0 62.1 61.8 62.0 13.11 Thousand
08 Apr, 2025 61.6 65.9 61.6 63.0 12.58 Thousand
07 Apr, 2025 61.3 62.8 61.3 61.6 51.42 Thousand
02 Apr, 2025 67.6 68.1 67.6 68.1 4002.00