Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 62.6 | 62.6 | 62.6 | 62.6 | 1002.00 |
| 02 Jan, 2024 | 63.5 | 63.5 | 62.8 | 63.0 | 7010.00 |
| 29 Dec, 2023 | 63.0 | 63.5 | 63.0 | 63.5 | 6053.00 |
| 28 Dec, 2023 | 63.0 | 63.0 | 62.6 | 63.0 | 23.79 Thousand |
| 27 Dec, 2023 | 62.8 | 62.8 | 62.6 | 62.7 | 11.3 Thousand |
| 26 Dec, 2023 | 63.0 | 63.0 | 62.7 | 62.7 | 8572.00 |
| 25 Dec, 2023 | 62.6 | 62.8 | 62.6 | 62.8 | 4066.00 |
| 22 Dec, 2023 | 62.7 | 62.7 | 62.6 | 62.6 | 3008.00 |
| 21 Dec, 2023 | 63.0 | 63.4 | 62.6 | 62.6 | 9084.00 |
| 20 Dec, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 4344.00 |
GLPI
0536
HUMA
LYTS
ROG
BRLGF