Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 62.5 | 62.5 | 62.1 | 62.1 | 11.59 Thousand |
| 16 Jan, 2024 | 62.6 | 62.8 | 62.3 | 62.7 | 22.13 Thousand |
| 15 Jan, 2024 | 62.9 | 62.9 | 62.6 | 62.8 | 12 Thousand |
| 12 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 2006.00 |
| 11 Jan, 2024 | 62.8 | 63.0 | 62.8 | 63.0 | 4050.00 |
| 10 Jan, 2024 | 63.0 | 63.1 | 62.7 | 62.8 | 21.02 Thousand |
| 09 Jan, 2024 | 63.0 | 63.2 | 63.0 | 63.2 | 16.01 Thousand |
| 08 Jan, 2024 | 63.0 | 63.0 | 62.9 | 63.0 | 9008.00 |
| 05 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 2019.00 |
| 04 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1026.00 |
GLPI
0536
HUMA
LYTS
ROG
BRLGF