Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 61.9 | 62.0 | 61.2 | 61.4 | 19.28 Thousand |
| 22 Feb, 2024 | 60.8 | 63.5 | 60.8 | 61.8 | 28.83 Thousand |
| 21 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 4136.00 |
| 20 Feb, 2024 | 61.0 | 61.0 | 60.8 | 60.8 | 3020.00 |
| 19 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 11.64 Thousand |
| 16 Feb, 2024 | 61.0 | 61.2 | 60.8 | 61.2 | 20.26 Thousand |
| 15 Feb, 2024 | 61.5 | 61.5 | 60.9 | 61.0 | 34.86 Thousand |
| 05 Feb, 2024 | 60.7 | 62.0 | 60.6 | 62.0 | 35.15 Thousand |
| 02 Feb, 2024 | 61.0 | 61.5 | 60.7 | 61.5 | 13.11 Thousand |
| 01 Feb, 2024 | 61.0 | 61.3 | 61.0 | 61.3 | 5011.00 |
GLPI
0536
HUMA
LYTS
ROG
BRLGF