Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 64.8 | 65.0 | 64.7 | 65.0 | 15.07 Thousand |
| 22 Mar, 2024 | 64.8 | 64.8 | 64.5 | 64.8 | 28.54 Thousand |
| 21 Mar, 2024 | 64.8 | 64.8 | 64.6 | 64.7 | 17.29 Thousand |
| 20 Mar, 2024 | 64.5 | 65.0 | 64.5 | 64.8 | 22.27 Thousand |
| 19 Mar, 2024 | 64.1 | 64.9 | 64.1 | 64.5 | 14.71 Thousand |
| 18 Mar, 2024 | 64.1 | 64.8 | 64.1 | 64.8 | 5133.00 |
| 15 Mar, 2024 | 64.2 | 64.3 | 64.0 | 64.2 | 24.18 Thousand |
| 14 Mar, 2024 | 64.5 | 64.6 | 64.2 | 64.6 | 14.38 Thousand |
| 13 Mar, 2024 | 64.5 | 64.8 | 64.5 | 64.7 | 24.29 Thousand |
| 12 Mar, 2024 | 64.2 | 64.5 | 64.2 | 64.5 | 11.64 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF