Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 63.3
(0.16%)
TWD 63.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 70.6 | 71.0 | 70.5 | 71.0 | 24.34 Thousand |
| 21 Jun, 2024 | 70.8 | 71.2 | 70.5 | 70.5 | 55.35 Thousand |
| 20 Jun, 2024 | 70.6 | 71.1 | 70.5 | 71.1 | 7192.00 |
| 19 Jun, 2024 | 70.8 | 71.4 | 70.3 | 70.9 | 25.4 Thousand |
| 18 Jun, 2024 | 71.8 | 71.8 | 70.8 | 70.8 | 18.87 Thousand |
| 17 Jun, 2024 | 72.0 | 72.0 | 71.5 | 71.5 | 16.18 Thousand |
| 14 Jun, 2024 | 71.4 | 71.9 | 71.4 | 71.7 | 27.64 Thousand |
| 13 Jun, 2024 | 71.1 | 71.3 | 70.6 | 71.2 | 33.03 Thousand |
| 12 Jun, 2024 | 70.7 | 71.3 | 70.5 | 71.1 | 14.25 Thousand |
| 11 Jun, 2024 | 70.9 | 70.9 | 70.0 | 70.7 | 43.9 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF