Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 64.5 | 64.5 | 64.0 | 64.2 | 29.46 Thousand |
| 08 Mar, 2024 | 62.9 | 64.5 | 62.8 | 63.1 | 75.88 Thousand |
| 07 Mar, 2024 | 61.6 | 62.0 | 61.5 | 61.6 | 25.93 Thousand |
| 06 Mar, 2024 | 61.7 | 61.8 | 61.6 | 61.6 | 7009.00 |
| 05 Mar, 2024 | 61.7 | 61.8 | 61.7 | 61.7 | 6012.00 |
| 04 Mar, 2024 | 61.2 | 61.9 | 61.2 | 61.7 | 10.01 Thousand |
| 01 Mar, 2024 | 61.7 | 61.7 | 61.0 | 61.3 | 25.25 Thousand |
| 29 Feb, 2024 | 61.4 | 61.7 | 61.4 | 61.7 | 11.02 Thousand |
| 27 Feb, 2024 | 61.4 | 61.4 | 61.4 | 61.4 | 3138.00 |
| 26 Feb, 2024 | 61.5 | 61.5 | 61.4 | 61.4 | 5868.00 |
GLPI
0536
HUMA
LYTS
ROG
BRLGF