Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 63.4 | 63.4 | 63.1 | 63.4 | 43.22 Thousand |
| 09 Apr, 2024 | 63.8 | 63.8 | 63.0 | 63.2 | 90.6 Thousand |
| 08 Apr, 2024 | 63.5 | 63.5 | 63.2 | 63.4 | 37.68 Thousand |
| 03 Apr, 2024 | 64.2 | 64.2 | 63.4 | 63.5 | 21.22 Thousand |
| 02 Apr, 2024 | 63.6 | 64.9 | 63.5 | 63.5 | 48.48 Thousand |
| 01 Apr, 2024 | 64.0 | 64.2 | 63.5 | 63.7 | 110.02 Thousand |
| 29 Mar, 2024 | 64.6 | 64.7 | 64.0 | 64.0 | 101.87 Thousand |
| 28 Mar, 2024 | 64.8 | 64.8 | 64.4 | 64.6 | 23.19 Thousand |
| 27 Mar, 2024 | 64.7 | 65.3 | 64.7 | 64.8 | 20.15 Thousand |
| 26 Mar, 2024 | 64.8 | 65.0 | 64.4 | 64.7 | 30.24 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF