Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 67.6 | 67.7 | 66.9 | 67.1 | 33.04 Thousand |
| 08 May, 2024 | 67.7 | 67.7 | 66.9 | 67.0 | 68.41 Thousand |
| 07 May, 2024 | 66.5 | 67.6 | 66.5 | 66.9 | 74.81 Thousand |
| 06 May, 2024 | 66.3 | 66.3 | 65.6 | 66.1 | 30.38 Thousand |
| 03 May, 2024 | 66.0 | 66.9 | 65.7 | 66.0 | 28.3 Thousand |
| 02 May, 2024 | 65.0 | 66.2 | 65.0 | 66.0 | 16.01 Thousand |
| 30 Apr, 2024 | 64.5 | 65.0 | 64.5 | 65.0 | 30.82 Thousand |
| 29 Apr, 2024 | 64.6 | 65.0 | 64.6 | 65.0 | 42.05 Thousand |
| 26 Apr, 2024 | 65.1 | 65.1 | 63.9 | 64.6 | 21.05 Thousand |
| 25 Apr, 2024 | 63.8 | 63.8 | 63.5 | 63.8 | 17.41 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF