Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 70.0 | 70.0 | 69.7 | 69.8 | 22.19 Thousand |
| 22 May, 2024 | 70.0 | 70.1 | 70.0 | 70.1 | 31.48 Thousand |
| 21 May, 2024 | 70.0 | 70.2 | 69.8 | 70.2 | 28.43 Thousand |
| 20 May, 2024 | 69.9 | 70.6 | 69.8 | 70.0 | 27.1 Thousand |
| 17 May, 2024 | 70.9 | 70.9 | 69.5 | 69.5 | 51.69 Thousand |
| 16 May, 2024 | 71.0 | 71.0 | 68.7 | 70.0 | 90.49 Thousand |
| 15 May, 2024 | 68.9 | 68.9 | 68.5 | 68.6 | 31.06 Thousand |
| 14 May, 2024 | 68.4 | 69.3 | 68.4 | 68.9 | 37.39 Thousand |
| 13 May, 2024 | 68.2 | 68.4 | 68.0 | 68.4 | 75.01 Thousand |
| 10 May, 2024 | 67.7 | 69.8 | 67.7 | 68.1 | 57.26 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF