Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 63.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 66.7 66.7 66.0 66.0 6099.00
19 Aug, 2024 66.6 66.6 66.6 66.6 145.59 Thousand
18 Aug, 2024 66.6 66.6 66.6 66.6 -
16 Aug, 2024 65.7 67.5 65.1 66.6 32.56 Thousand
15 Aug, 2024 65.9 67.8 65.9 66.8 34.93 Thousand
14 Aug, 2024 66.6 67.0 66.5 66.8 11.11 Thousand
13 Aug, 2024 66.5 67.1 66.5 66.5 24.08 Thousand
12 Aug, 2024 66.6 67.4 66.5 66.6 24.11 Thousand
09 Aug, 2024 65.8 65.9 65.6 65.6 6022.00
08 Aug, 2024 65.0 65.0 65.0 65.0 3061.00